Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79706 | −0,48% | −0,00858 | 1,79706 | 1,79706 | Buy |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79914 | −0,48% | −0,00859 | 1,79914 | 1,79914 | Buy |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,80192 | −0,47% | −0,00859 | 1,80192 | 1,80192 | Buy |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80386 | −0,49% | −0,00896 | 1,80386 | 1,80386 | Buy |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80592 | −0,48% | −0,00867 | 1,80592 | 1,80592 | Buy |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80791 | −0,51% | −0,00924 | 1,80791 | 1,80791 | Buy |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81046 | −0,52% | −0,00940 | 1,81046 | 1,81046 | Buy |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,81248 | −0,52% | −0,00953 | 1,81248 | 1,81248 | Buy |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81449 | −0,53% | −0,00968 | 1,81449 | 1,81449 | Buy |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81708 | −0,54% | −0,00994 | 1,81708 | 1,81708 | Buy |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81919 | −0,55% | −0,01013 | 1,81919 | 1,81919 | Buy |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,82182 | −0,56% | −0,01027 | 1,82182 | 1,82182 | Buy |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,82383 | −0,57% | −0,01052 | 1,82383 | 1,82383 | Buy |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,82583 | −0,58% | −0,01061 | 1,82583 | 1,82583 | Buy |
| FFCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,82833 | −0,47% | −0,00855 | 1,82833 | 1,82833 | Neutre |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83229 | −0,59% | −0,01084 | 1,83229 | 1,83229 | Buy |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83924 | −0,61% | −0,01123 | 1,83924 | 1,83924 | Buy |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,84677 | −0,62% | −0,01155 | 1,84677 | 1,84677 | Neutre |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85531 | −0,65% | −0,01214 | 1,85531 | 1,85531 | Buy |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87591 | −0,70% | −0,01318 | 1,87591 | 1,87591 | Buy |