Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.97788 | +0.26% | 0.00256 | 0.97788 | 0.97788 | Strong Buy |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.97597 | +0.26% | 0.00254 | 0.97597 | 0.97597 | Strong Buy |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.97376 | +0.25% | 0.00247 | 0.97376 | 0.97376 | Strong Buy |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.97180 | +0.26% | 0.00253 | 0.97180 | 0.97180 | Strong Buy |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96997 | +0.25% | 0.00241 | 0.96997 | 0.96997 | Strong Buy |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.96767 | +0.25% | 0.00238 | 0.96767 | 0.96767 | Strong Buy |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.96602 | +0.26% | 0.00249 | 0.96602 | 0.96602 | Strong Buy |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.96444 | +0.27% | 0.00262 | 0.96444 | 0.96444 | Strong Buy |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.96253 | +0.29% | 0.00277 | 0.96253 | 0.96253 | Strong Buy |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.96097 | +0.28% | 0.00268 | 0.96097 | 0.96097 | Strong Buy |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95945 | +0.27% | 0.00255 | 0.95945 | 0.95945 | Strong Buy |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95760 | +0.25% | 0.00241 | 0.95760 | 0.95760 | Strong Buy |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95612 | +0.25% | 0.00240 | 0.95612 | 0.95612 | Strong Buy |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95466 | +0.25% | 0.00238 | 0.95466 | 0.95466 | Strong Buy |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.95289 | — | — | 0.95289 | 0.95289 | — |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.95152 | +0.25% | 0.00236 | 0.95152 | 0.95152 | Strong Buy |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94731 | +0.24% | 0.00230 | 0.94731 | 0.94731 | Strong Buy |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94357 | +0.24% | 0.00225 | 0.94357 | 0.94357 | Strong Buy |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93964 | +0.23% | 0.00220 | 0.93964 | 0.93964 | Strong Buy |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.93004 | +0.23% | 0.00214 | 0.93004 | 0.93004 | Strong Buy |