Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0,94164 | −0,51% | −0,00481 | 0,94164 | 0,94164 | Sell |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0,94120 | −0,51% | −0,00479 | 0,94120 | 0,94120 | Sell |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0,93660 | −0,49% | −0,00463 | 0,94233 | 0,93523 | Sell |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0,93961 | −0,51% | −0,00478 | 0,93961 | 0,93961 | Sell |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0,93817 | −0,50% | −0,00475 | 0,93817 | 0,93817 | Sell |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0,93133 | −0,49% | −0,00456 | 0,93133 | 0,93133 | Strong Sell |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0,93519 | −0,50% | −0,00466 | 0,93519 | 0,93519 | Sell |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0,93302 | −0,49% | −0,00459 | 0,93302 | 0,93302 | Sell |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0,93105 | −0,48% | −0,00453 | 0,93105 | 0,93105 | Sell |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0,93036 | −0,49% | −0,00458 | 0,93036 | 0,93036 | Sell |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0,93094 | −0,49% | −0,00458 | 0,93094 | 0,93094 | Sell |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0,93171 | −0,49% | −0,00457 | 0,93171 | 0,93171 | Sell |
| FFCEFV2025EUR/CHF Futures (Oct 2025) | 2025-10-13 | 0,93160 | −0,48% | −0,00449 | 0,93160 | 0,93160 | Sell |
| FFCEFX2025EUR/CHF Futures (Nov 2025) | 2025-11-17 | 0,93045 | −0,48% | −0,00449 | 0,93045 | 0,93045 | Sell |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0,92951 | −0,48% | −0,00449 | 0,92951 | 0,92951 | Sell |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0,92630 | −0,48% | −0,00449 | 0,92630 | 0,92630 | Sell |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0,92318 | −0,47% | −0,00440 | 0,92318 | 0,92318 | Sell |
| FFCEFU2026EUR/CHF Futures (Sep 2026) | 2026-09-14 | 0,91999 | −0,46% | −0,00427 | 0,91999 | 0,91999 | — |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0,91713 | −0,46% | −0,00423 | 0,91713 | 0,91713 | Sell |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0,91157 | −0,46% | −0,00423 | 0,91157 | 0,91157 | Sell |