Contrats EUR/GBP Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,82648 | +0,01% | 0,00006 | 0,82679 | 0,82648 | Sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,82790 | +0,02% | 0,00015 | 0,82790 | 0,82790 | Sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,82945 | +0,01% | 0,00008 | 0,82945 | 0,82945 | Sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,83071 | −0,00% | −0,00001 | 0,83071 | 0,83071 | Sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,83207 | −0,00% | −0,00002 | 0,83207 | 0,83207 | Sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,83382 | −0,01% | −0,00005 | 0,83382 | 0,83382 | Sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,83520 | −0,01% | −0,00005 | 0,83520 | 0,83520 | Sell |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,83652 | −0,01% | −0,00007 | 0,83652 | 0,83652 | Sell |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,83817 | −0,01% | −0,00008 | 0,83817 | 0,83817 | Sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,83949 | −0,01% | −0,00010 | 0,83949 | 0,83949 | Sell |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,84115 | −0,01% | −0,00010 | 0,84115 | 0,84115 | Sell |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,84248 | −0,01% | −0,00009 | 0,84248 | 0,84248 | Sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,84379 | −0,01% | −0,00009 | 0,84379 | 0,84379 | Sell |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,84506 | −0,01% | −0,00011 | 0,84506 | 0,84506 | Sell |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,84665 | −0,01% | −0,00012 | 0,84665 | 0,84665 | Strong Sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,84790 | −0,02% | −0,00014 | 0,84790 | 0,84790 | Sell |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,85198 | −0,02% | −0,00020 | 0,85198 | 0,85198 | Sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,85637 | −0,01% | −0,00012 | 0,85637 | 0,85637 | Sell |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,86485 | +0,01% | 0,00007 | 0,86485 | 0,86485 | Sell |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,87291 | +0,03% | 0,00030 | 0,87291 | 0,87291 | Sell |