Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87666	−0,40%	−0,00351	0,87666	0,87666	Sell
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87792	−0,40%	−0,00352	0,87792	0,87792	Sell
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88030	+0,18%	+0,00160	0,88030	0,87943	Neutre
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88030	−0,39%	−0,00348	0,88030	0,88030	Sell
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88173	−0,39%	−0,00348	0,88173	0,88173	Sell
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88236	−0,45%	−0,00396	0,88236	0,88236	Sell
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88400	−0,39%	−0,00349	0,88400	0,88400	Sell
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88542	−0,39%	−0,00349	0,88542	0,88542	Sell
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88654	−0,39%	−0,00350	0,88654	0,88654	Sell
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88799	−0,39%	−0,00350	0,88799	0,88799	Sell
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,88914	−0,39%	−0,00350	0,88914	0,88914	Sell
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89028	−0,39%	−0,00351	0,89028	0,89028	Sell
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89168	−0,40%	−0,00357	0,89168	0,89168	Strong Sell
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89283	−0,40%	−0,00357	0,89283	0,89283	Strong Sell
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89398	−0,40%	−0,00358	0,89398	0,89398	Sell
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89770	−0,40%	−0,00360	0,89770	0,89770	Sell
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90160	−0,40%	−0,00361	0,90160	0,90160	Sell
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90553	−0,40%	−0,00363	0,90553	0,90553	Sell
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91426	−0,40%	−0,00366	0,91426	0,91426	Sell
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,91766	−0,21%	−0,00190	0,91766	0,91766	Neutre

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Liste des contrats individuels