Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,88017	+0,14%	+0,00125	0,88017	0,88017	Buy
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,88018	−0,05%	−0,00045	0,88018	0,88018	Neutre
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88126	−0,05%	−0,00043	0,88331	0,88045	Neutre
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88237	−0,08%	−0,00075	0,88237	0,88237	Sell
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88380	−0,08%	−0,00075	0,88380	0,88380	Sell
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88491	−0,09%	−0,00076	0,88491	0,88491	Sell
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88749	+0,16%	+0,00142	0,88749	0,88749	Buy
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88749	−0,09%	−0,00076	0,88749	0,88749	Sell
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,89004	+0,16%	+0,00142	0,89004	0,89004	Buy
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,89149	+0,16%	+0,00142	0,89149	0,89149	Buy
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89264	+0,16%	+0,00142	0,89264	0,89264	Buy
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89237	−0,09%	−0,00076	0,89237	0,89237	Sell
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89382	−0,08%	−0,00076	0,89382	0,89382	Sell
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89498	−0,08%	−0,00076	0,89498	0,89498	Sell
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89756	+0,16%	+0,00143	0,89756	0,89756	Buy
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89986	−0,09%	−0,00077	0,89986	0,89986	Buy
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90377	−0,09%	−0,00077	0,90377	0,90377	Neutre
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90771	−0,09%	−0,00078	0,90771	0,90771	Buy
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91646	−0,09%	−0,00078	0,91646	0,91646	Buy
FCEPZ2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,92020	—	—	0,92020	0,92020	Neutre

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Liste des contrats individuels