Contrats EUR/GBP Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0,83193	+0,47%	0,00393	0,83193	0,83193	Buy
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0,83340	+0,47%	0,00387	0,83340	0,83340	Buy
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0,83451	+0,45%	0,00376	0,83470	0,83090	Buy
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0,83598	+0,47%	0,00394	0,83598	0,83598	Buy
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0,83782	+0,47%	0,00391	0,83782	0,83782	Buy
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0,83927	+0,44%	0,00370	0,83927	0,83927	Buy
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0,84096	+0,46%	0,00384	0,84096	0,84096	Buy
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0,84284	+0,45%	0,00380	0,84284	0,84284	Buy
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0,84437	+0,44%	0,00374	0,84437	0,84437	Buy
FFCEPV2025^{EUR/GBP Futures (Oct 2025)}	2025-10-13	0,84592	+0,44%	0,00372	0,84592	0,84592	Buy
FFCEPX2025^{EUR/GBP Futures (Nov 2025)}	2025-11-17	0,84784	+0,44%	0,00370	0,84784	0,84784	Buy
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0,84939	+0,43%	0,00367	0,84939	0,84939	Buy
FFCEPF2026^{EUR/GBP Futures (Jan 2026)}	2026-01-19	0,85127	+0,43%	0,00368	0,85127	0,85127	Buy
FFCEPG2026^{EUR/GBP Futures (Feb 2026)}	2026-02-16	0,85268	+0,43%	0,00366	0,85268	0,85268	Strong Buy
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0,85409	+0,43%	0,00364	0,85409	0,85409	Buy
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0,85862	+0,42%	0,00357	0,85862	0,85862	Buy
FFCEPU2026^{EUR/GBP Futures (Sep 2026)}	2026-09-14	0,86333	+0,41%	0,00356	0,86333	0,86333	Buy
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0,86812	+0,42%	0,00360	0,86812	0,86812	Buy
FFCEPM2027^{EUR/GBP Futures (Jun 2027)}	2027-06-14	0,87675	+0,40%	0,00346	0,87675	0,87675	Strong Buy
FFCEPZ2027^{EUR/GBP Futures (Dec 2027)}	2027-12-13	0,88491	+0,37%	0,00324	0,88491	0,88491	—