Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,87790 | +0,61% | +0,00530 | 0,87790 | 0,87790 | Strong Buy |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,87926 | +0,49% | +0,00430 | 0,87926 | 0,87926 | Strong Buy |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88098 | +0,61% | +0,00532 | 0,88098 | 0,88098 | Strong Buy |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88244 | +0,62% | +0,00548 | 0,88244 | 0,88244 | Strong Buy |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88368 | +0,51% | +0,00450 | 0,88368 | 0,88368 | Strong Buy |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88486 | +0,63% | +0,00550 | 0,88486 | 0,88486 | Strong Buy |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88633 | +0,63% | +0,00551 | 0,88633 | 0,88633 | Strong Buy |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,88748 | +0,62% | +0,00551 | 0,88748 | 0,88748 | Strong Buy |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,88861 | +0,63% | +0,00552 | 0,88861 | 0,88861 | Strong Buy |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89003 | +0,63% | +0,00553 | 0,89003 | 0,89003 | Strong Buy |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89118 | +0,63% | +0,00554 | 0,89118 | 0,89118 | Strong Buy |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89259 | +0,63% | +0,00555 | 0,89259 | 0,89259 | Strong Buy |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89370 | +0,62% | +0,00555 | 0,89370 | 0,89370 | Strong Buy |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89480 | +0,63% | +0,00556 | 0,89480 | 0,89480 | Strong Buy |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89615 | +0,63% | +0,00557 | 0,89615 | 0,89615 | Strong Buy |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,89825 | +0,63% | +0,00558 | 0,89825 | 0,89825 | Strong Buy |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90172 | +0,62% | +0,00560 | 0,90172 | 0,90172 | Strong Buy |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90527 | +0,62% | +0,00562 | 0,90527 | 0,90527 | Strong Buy |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,90893 | +0,63% | +0,00565 | 0,90893 | 0,90893 | Strong Buy |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,91686 | +0,62% | +0,00569 | 0,91686 | 0,91686 | Strong Buy |