Contrats EUR/USD Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,13838 | −0,35% | −0,00397 | 1,13838 | 1,13838 | Buy |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13806 | −0,20% | −0,00229 | 1,13822 | 1,13115 | Buy |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14237 | −0,35% | −0,00399 | 1,14237 | 1,14237 | Buy |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14516 | −0,35% | −0,00400 | 1,14516 | 1,14516 | Buy |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14682 | −0,35% | −0,00403 | 1,14682 | 1,14682 | Buy |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14918 | −0,35% | −0,00401 | 1,14918 | 1,14918 | Buy |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15159 | −0,35% | −0,00401 | 1,15159 | 1,15159 | Buy |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15342 | −0,35% | −0,00403 | 1,15342 | 1,15342 | Buy |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15566 | −0,35% | −0,00403 | 1,15566 | 1,15566 | Buy |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15736 | −0,35% | −0,00403 | 1,15736 | 1,15736 | Buy |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15900 | −0,35% | −0,00404 | 1,15900 | 1,15900 | Buy |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16059 | −0,35% | −0,00405 | 1,16059 | 1,16059 | Buy |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16240 | −0,34% | −0,00395 | 1,16240 | 1,16240 | Buy |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16387 | −0,34% | −0,00396 | 1,16387 | 1,16387 | Buy |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16530 | −0,34% | −0,00396 | 1,16530 | 1,16530 | Strong Sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16831 | −0,34% | −0,00397 | 1,16831 | 1,16831 | Buy |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17260 | −0,34% | −0,00398 | 1,17260 | 1,17260 | Buy |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17700 | −0,34% | −0,00400 | 1,17700 | 1,17700 | Buy |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18152 | −0,34% | −0,00402 | 1,18152 | 1,18152 | Buy |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19131 | −0,34% | −0,00404 | 1,19131 | 1,19131 | Buy |