Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,56104 | −0,06% | −0,00031 | 0,56114 | 0,56104 | Strong Sell |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,56219 | +0,05% | +0,00026 | 0,56219 | 0,56219 | Sell |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,56283 | +0,05% | +0,00028 | 0,56283 | 0,56283 | Sell |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,56321 | −0,40% | −0,00224 | 0,56321 | 0,56321 | Strong Sell |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,56433 | +0,05% | +0,00026 | 0,56433 | 0,56433 | Sell |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,56486 | −0,40% | −0,00228 | 0,56486 | 0,56486 | Strong Sell |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,56574 | +0,05% | +0,00026 | 0,56574 | 0,56574 | Sell |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,56608 | −0,40% | −0,00228 | 0,56608 | 0,56608 | Strong Sell |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,56680 | −0,40% | −0,00229 | 0,56680 | 0,56680 | Strong Sell |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,56731 | −0,40% | −0,00229 | 0,56731 | 0,56731 | Strong Sell |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,56817 | +0,05% | +0,00026 | 0,56817 | 0,56817 | Sell |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,56862 | +0,05% | +0,00027 | 0,56862 | 0,56862 | Sell |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,56872 | −0,40% | −0,00230 | 0,56872 | 0,56872 | Strong Sell |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,56941 | +0,05% | +0,00026 | 0,56941 | 0,56941 | Sell |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,56944 | −0,40% | −0,00230 | 0,56944 | 0,56944 | Neutre |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,56971 | −0,40% | −0,00230 | 0,56971 | 0,56971 | Strong Sell |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57039 | −0,40% | −0,00230 | 0,57039 | 0,57039 | Strong Sell |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,57123 | +0,05% | +0,00027 | 0,57123 | 0,57123 | Sell |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,57177 | +0,05% | +0,00026 | 0,57177 | 0,57177 | Sell |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,57435 | +0,05% | +0,00026 | 0,57435 | 0,57435 | Sell |