Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,56637 | −0,85% | −0,00486 | 0,56637 | 0,56637 | Strong Sell |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,56708 | −0,85% | −0,00487 | 0,56708 | 0,56708 | Strong Sell |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,56793 | −0,86% | −0,00490 | 0,56793 | 0,56793 | Strong Sell |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,56858 | −0,85% | −0,00487 | 0,56858 | 0,56858 | Strong Sell |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,56921 | −0,86% | −0,00492 | 0,56921 | 0,56921 | Strong Sell |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,56986 | −0,85% | −0,00489 | 0,56986 | 0,56986 | Strong Sell |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,57061 | −0,85% | −0,00490 | 0,57061 | 0,57061 | Strong Sell |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,57118 | −0,85% | −0,00490 | 0,57118 | 0,57118 | Strong Sell |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,57172 | −0,85% | −0,00490 | 0,57172 | 0,57172 | Strong Sell |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,57234 | −0,85% | −0,00491 | 0,57234 | 0,57234 | Strong Sell |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,57279 | −0,85% | −0,00491 | 0,57279 | 0,57279 | Strong Sell |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,57331 | −0,85% | −0,00492 | 0,57331 | 0,57331 | Strong Sell |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,57367 | −0,85% | −0,00493 | 0,57367 | 0,57367 | Strong Sell |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,57401 | −0,85% | −0,00493 | 0,57401 | 0,57401 | Strong Sell |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,57439 | −0,85% | −0,00493 | 0,57439 | 0,57439 | Strong Sell |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,57489 | −0,85% | −0,00494 | 0,57489 | 0,57489 | Strong Sell |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,57561 | −0,85% | −0,00494 | 0,57561 | 0,57561 | Strong Sell |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,57627 | −0,85% | −0,00495 | 0,57627 | 0,57627 | Strong Sell |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,57709 | −0,85% | −0,00496 | 0,57709 | 0,57709 | Strong Sell |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,57954 | −0,85% | −0,00498 | 0,57954 | 0,57954 | Strong Sell |