FFF

GBP/CHF Futures

Pas de trades
Voir sur les super-graphiques

Contrats GBP/CHF Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFCPFN2024GBP/CHF Futures (Jul 2024)
2024-07-151.13313−0.05%−0.000611.133131.13313
Neutre
FFCPFQ2024GBP/CHF Futures (Aug 2024)
2024-08-191.13219−0.05%−0.000611.132191.13219
Neutre
FFCPFU2024GBP/CHF Futures (Sep 2024)
2024-09-161.12298−0.04%−0.000401.122981.12298
Neutre
FFCPFV2024GBP/CHF Futures (Oct 2024)
2024-10-141.12897−0.05%−0.000621.128971.12897
Neutre
FFCPFX2024GBP/CHF Futures (Nov 2024)
2024-11-181.12581−0.06%−0.000671.125811.12581
Neutre
FFCPFZ2024GBP/CHF Futures (Dec 2024)
2024-12-161.11156−0.04%−0.000441.111561.11156
Vendre
FFCPFF2025GBP/CHF Futures (Jan 2025)
2025-01-131.11908−0.07%−0.000761.119081.11908
Neutre
FFCPFG2025GBP/CHF Futures (Feb 2025)
2025-02-171.11392−0.07%−0.000801.113921.11392
Neutre
FFCPFH2025GBP/CHF Futures (Mar 2025)
2025-03-171.10924−0.07%−0.000821.109241.10924
Neutre
FFCPFJ2025GBP/CHF Futures (Apr 2025)
2025-04-141.10781−0.09%−0.001031.107811.10781
Neutre
FFCPFK2025GBP/CHF Futures (May 2025)
2025-05-191.10882−0.09%−0.001031.108821.10882
Vendre
FFCPFM2025GBP/CHF Futures (Jun 2025)
2025-06-161.11024−0.09%−0.001031.110241.11024
Acheter
FFCPFN2025GBP/CHF Futures (Jul 2025)
2025-07-141.10970−0.08%−0.000941.109701.10970
Neutre
FFCPFQ2025GBP/CHF Futures (Aug 2025)
2025-08-181.10741−0.09%−0.000991.107411.10741
Vendre
FFCPFU2025GBP/CHF Futures (Sep 2025)
2025-09-151.10555−0.09%−0.001041.105551.10555
Neutre
FFCPFZ2025GBP/CHF Futures (Dec 2025)
2025-12-151.09942−0.11%−0.001231.099421.09942
Acheter
FFCPFH2026GBP/CHF Futures (Mar 2026)
2026-03-161.09337−0.13%−0.001431.093371.09337
Neutre
FFCPFM2026GBP/CHF Futures (Jun 2026)
2026-06-151.08729−0.15%−0.001651.087291.08729
Neutre
FFCPFZ2026GBP/CHF Futures (Dec 2026)
2026-12-141.07550−0.17%−0.001821.075501.07550
Acheter
FFCPFM2027GBP/CHF Futures (Jun 2027)
2027-06-141.06373−0.18%−0.001901.063731.06373