Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,05566 | −0,44% | −0,00469 | 1,05566 | 1,05566 | Strong Sell |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,05071 | −0,50% | −0,00525 | 1,05205 | 1,05071 | Sell |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,04779 | −0,44% | −0,00465 | 1,04779 | 1,04779 | Strong Sell |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,04460 | −0,42% | −0,00444 | 1,04460 | 1,04460 | Strong Sell |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,04003 | −0,50% | −0,00520 | 1,04003 | 1,04003 | Strong Sell |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,03817 | −0,42% | −0,00441 | 1,03817 | 1,03817 | Strong Sell |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,03428 | −0,42% | −0,00440 | 1,03428 | 1,03428 | Strong Sell |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,03123 | −0,42% | −0,00439 | 1,03123 | 1,03123 | Strong Sell |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,02825 | −0,42% | −0,00437 | 1,02825 | 1,02825 | Strong Sell |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,02451 | −0,42% | −0,00436 | 1,02451 | 1,02451 | Strong Sell |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,02151 | −0,42% | −0,00434 | 1,02151 | 1,02151 | Strong Sell |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,01781 | −0,42% | −0,00432 | 1,01781 | 1,01781 | Strong Sell |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,01474 | −0,42% | −0,00432 | 1,01474 | 1,01474 | Strong Sell |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,01163 | −0,42% | −0,00430 | 1,01163 | 1,01163 | Strong Sell |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,00776 | −0,42% | −0,00429 | 1,00776 | 1,00776 | Strong Sell |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,00160 | −0,42% | −0,00425 | 1,00160 | 1,00160 | Strong Sell |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,99166 | −0,42% | −0,00421 | 0,99166 | 0,99166 | Strong Sell |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,98182 | −0,42% | −0,00417 | 0,98182 | 0,98182 | Strong Sell |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,97226 | −0,42% | −0,00413 | 0,97226 | 0,97226 | Sell |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,95328 | −0,42% | −0,00405 | 0,95328 | 0,95328 | Sell |