Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,06413 | +0,57% | +0,00607 | 1,06413 | 1,06413 | Sell |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,05725 | +0,16% | +0,00168 | 1,05725 | 1,05725 | Sell |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,05622 | +0,60% | +0,00634 | 1,05622 | 1,05622 | Sell |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,05275 | +0,62% | +0,00651 | 1,05275 | 1,05275 | Sell |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,04640 | +0,16% | +0,00167 | 1,04640 | 1,04640 | Sell |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,04598 | +0,62% | +0,00640 | 1,04598 | 1,04598 | Sell |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,04187 | +0,62% | +0,00645 | 1,04187 | 1,04187 | Sell |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,03865 | +0,63% | +0,00650 | 1,03865 | 1,03865 | Sell |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,03548 | +0,64% | +0,00659 | 1,03548 | 1,03548 | Sell |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,03149 | +0,66% | +0,00679 | 1,03149 | 1,03149 | Sell |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,02832 | +0,68% | +0,00697 | 1,02832 | 1,02832 | Sell |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,02440 | +0,71% | +0,00721 | 1,02440 | 1,02440 | Sell |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,02110 | +0,71% | +0,00723 | 1,02110 | 1,02110 | Neutre |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,01780 | +0,72% | +0,00723 | 1,01780 | 1,01780 | Sell |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,01367 | +0,57% | +0,00576 | 1,01367 | 1,01367 | Neutre |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,00710 | +0,72% | +0,00719 | 1,00710 | 1,00710 | Sell |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,99660 | +0,72% | +0,00715 | 0,99660 | 0,99660 | Sell |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,98633 | +0,73% | +0,00717 | 0,98633 | 0,98633 | Buy |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,97630 | +0,74% | +0,00716 | 0,97630 | 0,97630 | Sell |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,95620 | +0,76% | +0,00719 | 0,95620 | 0,95620 | Sell |