Contrats GBP/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07512 | −0,31% | −0,00334 | 1,07512 | 1,07512 | Sell |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07069 | −0,31% | −0,00332 | 1,07069 | 1,07069 | Sell |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06780 | −0,29% | −0,00309 | 1,06780 | 1,06780 | Sell |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06302 | −0,29% | −0,00305 | 1,06302 | 1,06302 | Sell |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05946 | −0,29% | −0,00304 | 1,05946 | 1,05946 | Sell |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05689 | −0,19% | −0,00206 | 1,05689 | 1,05689 | Neutre |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05252 | −0,29% | −0,00302 | 1,05252 | 1,05252 | Sell |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04831 | −0,29% | −0,00301 | 1,04831 | 1,04831 | Sell |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04499 | −0,29% | −0,00300 | 1,04499 | 1,04499 | Sell |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04168 | −0,29% | −0,00299 | 1,04168 | 1,04168 | Sell |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03759 | −0,29% | −0,00298 | 1,03759 | 1,03759 | Sell |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03435 | −0,29% | −0,00297 | 1,03435 | 1,03435 | Sell |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03015 | −0,29% | −0,00296 | 1,03015 | 1,03015 | Sell |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02681 | −0,29% | −0,00294 | 1,02681 | 1,02681 | Sell |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02347 | −0,29% | −0,00294 | 1,02347 | 1,02347 | Sell |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01271 | −0,29% | −0,00291 | 1,01271 | 1,01271 | Sell |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00215 | −0,29% | −0,00288 | 1,00215 | 1,00215 | Sell |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,99206 | — | — | 0,99206 | 0,99206 | Neutre |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98165 | −0,29% | −0,00282 | 0,98165 | 0,98165 | Neutre |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96128 | −0,29% | −0,00276 | 0,96128 | 0,96128 | Sell |