Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCPFX2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,04785 | +0,14% | +0,00150 | 1,04785 | 1,04785 | Sell |
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,04435 | +0,18% | +0,00192 | 1,04435 | 1,04435 | Sell |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,03999 | +0,14% | +0,00149 | 1,03999 | 1,03999 | Sell |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,03688 | +0,14% | +0,00148 | 1,03688 | 1,03688 | Sell |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,03378 | +0,18% | +0,00188 | 1,03378 | 1,03378 | Sell |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,03065 | +0,14% | +0,00147 | 1,03065 | 1,03065 | Sell |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,02693 | +0,14% | +0,00147 | 1,02693 | 1,02693 | Sell |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,02393 | +0,14% | +0,00146 | 1,02393 | 1,02393 | Sell |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,02100 | +0,14% | +0,00146 | 1,02100 | 1,02100 | Sell |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,01739 | +0,14% | +0,00145 | 1,01739 | 1,01739 | Sell |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,01450 | +0,14% | +0,00145 | 1,01450 | 1,01450 | Sell |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,01094 | +0,14% | +0,00145 | 1,01094 | 1,01094 | Sell |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,00810 | +0,13% | +0,00135 | 1,00810 | 1,00810 | Sell |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,00510 | +0,13% | +0,00134 | 1,00510 | 1,00510 | Sell |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,00137 | +0,13% | +0,00134 | 1,00137 | 1,00137 | Sell |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,99542 | +0,13% | +0,00133 | 0,99542 | 0,99542 | Sell |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,98588 | +0,13% | +0,00132 | 0,98588 | 0,98588 | Sell |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,97656 | +0,13% | +0,00130 | 0,97656 | 0,97656 | Sell |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,96741 | +0,13% | +0,00129 | 0,96741 | 0,96741 | Sell |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,94904 | +0,13% | +0,00127 | 0,94904 | 0,94904 | Sell |