Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,07260	+0,08%	+0,00088	1,07260	1,07260	Buy
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,06788	+0,08%	+0,00086	1,06788	1,06788	Buy
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,06449	+0,08%	+0,00085	1,06449	1,06449	Buy
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,06133	+0,04%	+0,00041	1,06133	1,06133	Buy
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,05809	+0,08%	+0,00088	1,05809	1,05809	Buy
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,05420	+0,08%	+0,00089	1,05420	1,05420	Buy
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,05118	+0,09%	+0,00091	1,05118	1,05118	Buy
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,04813	+0,09%	+0,00092	1,04813	1,04813	Buy
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,04443	+0,09%	+0,00096	1,04443	1,04443	Buy
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,04152	+0,10%	+0,00099	1,04152	1,04152	Buy
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,03788	+0,10%	+0,00103	1,03788	1,03788	Buy
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,03502	+0,10%	+0,00106	1,03502	1,03502	Buy
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,03217	+0,11%	+0,00113	1,03217	1,03217	Buy
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,02842	+0,12%	+0,00120	1,02842	1,02842	Buy
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,02543	+0,12%	+0,00125	1,02543	1,02543	Buy
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,02247	+0,13%	+0,00133	1,02247	1,02247	Buy
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,01293	+0,16%	+0,00157	1,01293	1,01293	Buy
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,00356	+0,18%	+0,00177	1,00356	1,00356	Buy
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,99436	+0,20%	+0,00200	0,99436	0,99436	Buy
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,97624	+0,27%	+0,00267	0,97624	0,97624	Strong Buy

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

Contrats