Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPRX2025Bloomberg Precious Metals Futures (Nov 2025) | 2025-11-28 | 417,88 | +2,61% | +10,62 | 417,88 | 417,88 | Strong Buy |
| FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 419,59 | +0,33% | +1,38 | 419,59 | 419,59 | Strong Buy |
| FCPRF2026Bloomberg Precious Metals Futures (Jan 2026) | 2026-01-23 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 418,21 | +2,63% | +10,70 | 418,21 | 418,21 | Strong Buy |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRU2026Bloomberg Precious Metals Futures (Sep 2026) | 2026-09-25 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 417,88 | +2,61% | +10,62 | 417,88 | 417,88 | Strong Buy |
| FCPRM2028Bloomberg Precious Metals Futures (Jun 2028) | 2028-06-23 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 419,38 | +0,36% | +1,50 | 419,38 | 419,38 | Strong Buy |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 417,88 | +2,61% | +10,62 | 417,88 | 417,88 | Strong Buy |