Contrats WisdomTree WTI Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCRUU2025WisdomTree WTI Crude Oil Futures (Sep 2025) | 2025-09-19 | 9,45 | −1,15% | −0,11 | 9,45 | 9,45 | Sell |
| FCRUV2025WisdomTree WTI Crude Oil Futures (Oct 2025) | 2025-10-17 | 9,47 | −0,11% | −0,01 | 9,47 | 9,47 | Sell |
| FCRUX2025WisdomTree WTI Crude Oil Futures (Nov 2025) | 2025-11-21 | 9,51 | −0,11% | −0,01 | 9,51 | 9,51 | Strong Sell |
| FCRUZ2025WisdomTree WTI Crude Oil Futures (Dec 2025) | 2025-12-19 | 9,54 | −0,10% | −0,01 | 9,54 | 9,54 | Strong Sell |
| FCRUH2026WisdomTree WTI Crude Oil Futures (Mar 2026) | 2026-03-20 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Strong Sell |
| FCRUM2026WisdomTree WTI Crude Oil Futures (Jun 2026) | 2026-06-19 | 9,72 | −0,21% | −0,02 | 9,72 | 9,72 | Strong Sell |
| FCRUU2026WisdomTree WTI Crude Oil Futures (Sep 2026) | 2026-09-18 | 9,81 | −0,10% | −0,01 | 9,81 | 9,81 | Strong Sell |
| FCRUZ2026WisdomTree WTI Crude Oil Futures (Dec 2026) | 2026-12-18 | 9,89 | −0,20% | −0,02 | 9,89 | 9,89 | Strong Sell |
| FCRUH2027WisdomTree WTI Crude Oil Futures (Mar 2027) | 2027-03-19 | 9,97 | −0,20% | −0,02 | 9,97 | 9,97 | Strong Sell |
| FCRUM2027WisdomTree WTI Crude Oil Futures (Jun 2027) | 2027-06-18 | 10,06 | −0,10% | −0,01 | 10,06 | 10,06 | Strong Sell |
| FCRUU2027WisdomTree WTI Crude Oil Futures (Sep 2027) | 2027-09-17 | 10,14 | −0,10% | −0,01 | 10,14 | 10,14 | Strong Sell |
| FCRUZ2027WisdomTree WTI Crude Oil Futures (Dec 2027) | 2027-12-17 | 10,23 | −0,10% | −0,01 | 10,23 | 10,23 | Sell |
| FCRUH2028WisdomTree WTI Crude Oil Futures (Mar 2028) | 2028-03-17 | 10,31 | −0,19% | −0,02 | 10,31 | 10,31 | Sell |
| FCRUM2028WisdomTree WTI Crude Oil Futures (Jun 2028) | 2028-06-16 | 10,40 | −0,19% | −0,02 | 10,40 | 10,40 | Sell |