Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCRUZ2025 WisdomTree WTI Crude Oil Futures (Dec 2025)	2025-12-19	8,55	−1,95%	−0,17	8,55	8,55	Strong Sell
FCRUF2026 WisdomTree WTI Crude Oil Futures (Jan 2026)	2026-01-16	8,58	−1,94%	−0,17	8,58	8,58	Strong Sell
FCRUG2026 WisdomTree WTI Crude Oil Futures (Feb 2026)	2026-02-20	8,61	−1,94%	−0,17	8,61	8,61	Strong Sell
FCRUH2026 WisdomTree WTI Crude Oil Futures (Mar 2026)	2026-03-20	8,63	−1,93%	−0,17	8,63	8,63	Strong Sell
FCRUM2026 WisdomTree WTI Crude Oil Futures (Jun 2026)	2026-06-19	8,71	−1,91%	−0,17	8,71	8,71	Strong Sell
FCRUU2026 WisdomTree WTI Crude Oil Futures (Sep 2026)	2026-09-18	8,78	−1,90%	−0,17	8,78	8,78	Strong Sell
FCRUZ2026 WisdomTree WTI Crude Oil Futures (Dec 2026)	2026-12-18	8,85	−1,88%	−0,17	8,85	8,85	Strong Sell
FCRUH2027 WisdomTree WTI Crude Oil Futures (Mar 2027)	2027-03-19	8,91	−1,98%	−0,18	8,91	8,91	Strong Sell
FCRUM2027 WisdomTree WTI Crude Oil Futures (Jun 2027)	2027-06-18	8,98	−1,97%	−0,18	8,98	8,98	Strong Sell
FCRUU2027 WisdomTree WTI Crude Oil Futures (Sep 2027)	2027-09-17	9,05	−1,95%	−0,18	9,05	9,05	Strong Sell
FCRUZ2027 WisdomTree WTI Crude Oil Futures (Dec 2027)	2027-12-17	9,12	−2,04%	−0,19	9,12	9,12	Strong Sell
FCRUH2028 WisdomTree WTI Crude Oil Futures (Mar 2028)	2028-03-17	9,19	−2,03%	−0,19	9,19	9,19	Strong Sell
FCRUM2028 WisdomTree WTI Crude Oil Futures (Jun 2028)	2028-06-16	9,27	−2,01%	−0,19	9,27	9,27	Strong Sell
FCRUU2028 WisdomTree WTI Crude Oil Futures (Sep 2028)	2028-09-15	9,34	−2,10%	−0,20	9,34	9,34	Strong Sell

WisdomTree WTI Crude Oil Futures