Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FFCSKM2024EUR/SEK Futures (Jun 2024) | 2024-06-17 | 11.27774 | +0.32% | 0.03585 | 11.27774 | 11.27774 | Vendre |
FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.27765 | +0.32% | 0.03587 | 11.27765 | 11.27765 | Vendre |
FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.27722 | +0.32% | 0.03592 | 11.27722 | 11.27722 | Vendre |
FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.27390 | +0.32% | 0.03639 | 11.27390 | 11.27390 | Vendre |
FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.27579 | +0.32% | 0.03616 | 11.27579 | 11.27579 | Vendre |
FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.27422 | +0.32% | 0.03638 | 11.27422 | 11.27422 | Vendre |
FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.27288 | +0.33% | 0.03659 | 11.27288 | 11.27288 | Vendre |
FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.27119 | +0.33% | 0.03715 | 11.27119 | 11.27119 | Vendre |
FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.26851 | +0.34% | 0.03789 | 11.26851 | 11.26851 | Vendre |
FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.26635 | +0.34% | 0.03843 | 11.26635 | 11.26635 | Vendre |
FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.26683 | +0.35% | 0.03885 | 11.26683 | 11.26683 | Vendre |
FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.26785 | +0.35% | 0.03941 | 11.26785 | 11.26785 | Vendre |
FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.26873 | +0.36% | 0.04002 | 11.26873 | 11.26873 | Vendre |
FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.26750 | +0.36% | 0.04038 | 11.26750 | 11.26750 | Vendre |
FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.26600 | +0.36% | 0.04090 | 11.26600 | 11.26600 | Vendre |
FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.26473 | +0.37% | 0.04132 | 11.26473 | 11.26473 | Vendre |
FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.26016 | +0.38% | 0.04277 | 11.26016 | 11.26016 | Vendre |
FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.25939 | +0.41% | 0.04615 | 11.25939 | 11.25939 | Vendre |
FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.25914 | +0.45% | 0.05047 | 11.25914 | 11.25914 | Vendre |
FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.22547 | +0.47% | 0.05244 | 11.22547 | 11.22547 | Vendre |