Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCSKN2024EUR/SEK Futures (Jul 2024) | 2024-07-15 | 11.35142 | +0.36% | 0.04044 | 11.35142 | 11.35142 | Neutre |
| FFCSKQ2024EUR/SEK Futures (Aug 2024) | 2024-08-19 | 11.35112 | +0.36% | 0.04047 | 11.35112 | 11.35112 | Neutre |
| FFCSKU2024EUR/SEK Futures (Sep 2024) | 2024-09-16 | 11.34809 | +0.36% | 0.04068 | 11.34809 | 11.34809 | Neutre |
| FFCSKV2024EUR/SEK Futures (Oct 2024) | 2024-10-14 | 11.35013 | +0.36% | 0.04041 | 11.35013 | 11.35013 | Neutre |
| FFCSKX2024EUR/SEK Futures (Nov 2024) | 2024-11-18 | 11.34876 | +0.36% | 0.04021 | 11.34876 | 11.34876 | Neutre |
| FFCSKZ2024EUR/SEK Futures (Dec 2024) | 2024-12-16 | 11.34146 | +0.35% | 0.03928 | 11.34146 | 11.34146 | Neutre |
| FFCSKF2025EUR/SEK Futures (Jan 2025) | 2025-01-13 | 11.34611 | +0.35% | 0.04010 | 11.34611 | 11.34611 | Neutre |
| FFCSKG2025EUR/SEK Futures (Feb 2025) | 2025-02-17 | 11.34455 | +0.36% | 0.04066 | 11.34455 | 11.34455 | Neutre |
| FFCSKH2025EUR/SEK Futures (Mar 2025) | 2025-03-17 | 11.34316 | +0.36% | 0.04124 | 11.34316 | 11.34316 | Neutre |
| FFCSKJ2025EUR/SEK Futures (Apr 2025) | 2025-04-14 | 11.34340 | +0.37% | 0.04211 | 11.34340 | 11.34340 | Neutre |
| FFCSKK2025EUR/SEK Futures (May 2025) | 2025-05-19 | 11.34539 | +0.39% | 0.04377 | 11.34539 | 11.34539 | Neutre |
| FFCSKM2025EUR/SEK Futures (Jun 2025) | 2025-06-16 | 11.34744 | +0.40% | 0.04532 | 11.34744 | 11.34744 | Neutre |
| FFCSKN2025EUR/SEK Futures (Jul 2025) | 2025-07-14 | 11.34806 | +0.41% | 0.04654 | 11.34806 | 11.34806 | Neutre |
| FFCSKQ2025EUR/SEK Futures (Aug 2025) | 2025-08-18 | 11.34656 | +0.42% | 0.04736 | 11.34656 | 11.34656 | Acheter |
| FFCSKU2025EUR/SEK Futures (Sep 2025) | 2025-09-15 | 11.34521 | +0.43% | 0.04805 | 11.34521 | 11.34521 | Neutre |
| FFCSKZ2025EUR/SEK Futures (Dec 2025) | 2025-12-15 | 11.33994 | +0.45% | 0.05046 | 11.33994 | 11.33994 | Neutre |
| FFCSKH2026EUR/SEK Futures (Mar 2026) | 2026-03-16 | 11.33180 | +0.41% | 0.04602 | 11.33180 | 11.33180 | Neutre |
| FFCSKM2026EUR/SEK Futures (Jun 2026) | 2026-06-15 | 11.32143 | +0.34% | 0.03820 | 11.32143 | 11.32143 | Vendre |
| FFCSKZ2026EUR/SEK Futures (Dec 2026) | 2026-12-14 | 11.28713 | +0.33% | 0.03703 | 11.28713 | 11.28713 | Neutre |
| FFCSKM2027EUR/SEK Futures (Jun 2027) | 2027-06-14 | 11.24342 | +0.34% | 0.03787 | 11.24342 | 11.24342 | — |