Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,79908 | +0,64% | +0,00511 | 0,79908 | 0,79908 | Buy |
| FFCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,79066 | +0,08% | +0,00065 | 0,79066 | 0,79066 | Sell |
| FFCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,78824 | +0,07% | +0,00053 | 0,78824 | 0,78824 | Sell |
| FFCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,78584 | +0,09% | +0,00068 | 0,78584 | 0,78584 | Sell |
| FFCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,78352 | +0,08% | +0,00060 | 0,78352 | 0,78352 | Sell |
| FFCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,78065 | +0,08% | +0,00061 | 0,78065 | 0,78065 | Sell |
| FFCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,77839 | +0,08% | +0,00059 | 0,77839 | 0,77839 | Sell |
| FFCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,77619 | +0,07% | +0,00058 | 0,77619 | 0,77619 | Sell |
| FFCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,77352 | +0,08% | +0,00059 | 0,77352 | 0,77352 | Sell |
| FFCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,77135 | +0,07% | +0,00057 | 0,77135 | 0,77135 | Sell |
| FFCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,76870 | +0,07% | +0,00056 | 0,76870 | 0,76870 | Sell |
| FFCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,76662 | +0,07% | +0,00056 | 0,76662 | 0,76662 | Sell |
| FFCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,76451 | +0,07% | +0,00057 | 0,76451 | 0,76451 | Sell |
| FFCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,76189 | +0,07% | +0,00056 | 0,76189 | 0,76189 | Sell |
| FFCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,75983 | — | — | 0,75983 | 0,75983 | Neutre |
| FFCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,75779 | +0,07% | +0,00055 | 0,75779 | 0,75779 | Neutre |
| FFCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,75137 | +0,07% | +0,00054 | 0,75137 | 0,75137 | Sell |
| FFCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,74533 | +0,08% | +0,00060 | 0,74533 | 0,74533 | Sell |
| FFCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,73935 | +0,09% | +0,00066 | 0,73935 | 0,73935 | Sell |
| FFCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,72627 | +0,08% | +0,00059 | 0,72627 | 0,72627 | Neutre |