Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,79612	+0,03%	+0,00025	0,79612	0,79612	Sell
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,79274	+0,01%	+0,00004	0,79274	0,79274	Sell
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79039	+0,00%	+0,00003	0,79039	0,79039	Sell
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,78837	+0,04%	+0,00033	0,78837	0,78837	Sell
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,78520	+0,01%	+0,00009	0,78520	0,78520	Sell
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,78228	+0,01%	+0,00009	0,78228	0,78228	Sell
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78002	+0,01%	+0,00009	0,78002	0,78002	Sell
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,77781	+0,01%	+0,00009	0,77781	0,77781	Sell
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,77514	+0,01%	+0,00009	0,77514	0,77514	Sell
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,77306	+0,01%	+0,00009	0,77306	0,77306	Sell
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77045	+0,01%	+0,00008	0,77045	0,77045	Sell
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,76842	+0,01%	+0,00009	0,76842	0,76842	Sell
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,76642	+0,01%	+0,00008	0,76642	0,76642	Sell
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,76390	+0,01%	+0,00009	0,76390	0,76390	Sell
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76192	+0,01%	+0,00009	0,76192	0,76192	Neutre
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,75997	+0,01%	+0,00008	0,75997	0,75997	Sell
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,75388	+0,01%	+0,00008	0,75388	0,75388	Sell
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,74808	+0,01%	+0,00009	0,74808	0,74808	Sell
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74257	+0,01%	+0,00008	0,74257	0,74257	Sell
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73015	+0,01%	+0,00009	0,73015	0,73015	Neutre

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Contrats