Contrats USD/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79970 | −0,15% | −0,00121 | 0,79970 | 0,79970 | Sell |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79701 | −0,15% | −0,00119 | 0,79701 | 0,79701 | Sell |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79373 | −0,15% | −0,00118 | 0,79373 | 0,79373 | Sell |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79117 | −0,15% | −0,00118 | 0,79117 | 0,79117 | Sell |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78747 | −0,17% | −0,00138 | 0,78747 | 0,78747 | Sell |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78485 | −0,17% | −0,00137 | 0,78485 | 0,78485 | Sell |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78232 | −0,17% | −0,00137 | 0,78232 | 0,78232 | Sell |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77987 | −0,18% | −0,00137 | 0,77987 | 0,77987 | Sell |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77690 | −0,18% | −0,00137 | 0,77690 | 0,77690 | Sell |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77458 | −0,18% | −0,00136 | 0,77458 | 0,77458 | Sell |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77232 | −0,17% | −0,00135 | 0,77232 | 0,77232 | Sell |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76956 | −0,18% | −0,00135 | 0,76956 | 0,76956 | Sell |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76735 | −0,12% | −0,00096 | 0,76735 | 0,76735 | Sell |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76458 | −0,13% | −0,00096 | 0,76458 | 0,76458 | Strong Sell |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76240 | −0,13% | −0,00096 | 0,76240 | 0,76240 | Strong Sell |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76027 | −0,12% | −0,00095 | 0,76027 | 0,76027 | Sell |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75361 | −0,12% | −0,00094 | 0,75361 | 0,75361 | Sell |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74745 | −0,12% | −0,00093 | 0,74745 | 0,74745 | Sell |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73471 | −0,12% | −0,00091 | 0,73471 | 0,73471 | Sell |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72102 | −0,12% | −0,00090 | 0,72102 | 0,72102 | Neutre |