Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,79302 | +0,39% | +0,00309 | 0,79302 | 0,79302 | Sell |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,79052 | +0,39% | +0,00309 | 0,79052 | 0,79052 | Sell |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,78736 | +0,39% | +0,00306 | 0,78736 | 0,78736 | Sell |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,78462 | +0,40% | +0,00310 | 0,78462 | 0,78462 | Sell |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,78279 | +0,39% | +0,00307 | 0,78279 | 0,78279 | Sell |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,77987 | +0,40% | +0,00309 | 0,77987 | 0,77987 | Sell |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,77699 | +0,40% | +0,00307 | 0,77699 | 0,77699 | Sell |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,77476 | +0,40% | +0,00307 | 0,77476 | 0,77476 | Sell |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,77259 | +0,40% | +0,00306 | 0,77259 | 0,77259 | Sell |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,76988 | +0,40% | +0,00305 | 0,76988 | 0,76988 | Sell |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,76776 | +0,40% | +0,00304 | 0,76776 | 0,76776 | Sell |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,76517 | +0,40% | +0,00303 | 0,76517 | 0,76517 | Sell |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,76353 | +0,47% | +0,00355 | 0,76353 | 0,76353 | Sell |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,76139 | +0,47% | +0,00355 | 0,76139 | 0,76139 | Neutre |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,75874 | +0,47% | +0,00353 | 0,75874 | 0,75874 | Neutre |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,75458 | +0,47% | +0,00351 | 0,75458 | 0,75458 | Neutre |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,74815 | +0,47% | +0,00348 | 0,74815 | 0,74815 | Neutre |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,74209 | +0,47% | +0,00346 | 0,74209 | 0,74209 | Neutre |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,73582 | +0,47% | +0,00343 | 0,73582 | 0,73582 | Neutre |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,72253 | +0,47% | +0,00337 | 0,72253 | 0,72253 | Neutre |