Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,80481	+0,06%	+0,00045	0,80481	0,80481	Buy
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,80222	+0,10%	+0,00077	0,80222	0,80222	Buy
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79978	+0,10%	+0,00076	0,79978	0,79978	Buy
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,79737	+0,09%	+0,00075	0,79737	0,79737	Buy
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,79431	+0,06%	+0,00046	0,79431	0,79431	Buy
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,79198	+0,08%	+0,00061	0,79198	0,79198	Buy
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78908	+0,06%	+0,00045	0,78908	0,78908	Buy
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,78746	+0,08%	+0,00061	0,78746	0,78746	Buy
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,78414	+0,06%	+0,00044	0,78414	0,78414	Strong Buy
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,78256	+0,08%	+0,00060	0,78256	0,78256	Buy
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77928	+0,06%	+0,00044	0,77928	0,77928	Strong Buy
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,77719	+0,06%	+0,00045	0,77719	0,77719	Strong Buy
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,77564	+0,12%	+0,00093	0,77564	0,77564	Buy
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,77299	+0,12%	+0,00093	0,77299	0,77299	Buy
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,77090	+0,12%	+0,00093	0,77090	0,77090	Neutre
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,76883	+0,12%	+0,00092	0,76883	0,76883	Buy
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,76232	+0,12%	+0,00092	0,76232	0,76232	Buy
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,75527	+0,01%	+0,00010	0,75527	0,75527	Strong Buy
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,75015	+0,12%	+0,00090	0,75015	0,75015	Buy
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73698	+0,12%	+0,00089	0,73698	0,73698	Buy

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Contrats