Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,80392	+0,48%	+0,00381	0,80392	0,80392	Buy
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,79678	+0,77%	+0,00612	0,79678	0,79678	Buy
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79434	+0,77%	+0,00610	0,79434	0,79434	Buy
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,79192	+0,77%	+0,00608	0,79192	0,79192	Buy
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,78978	+0,80%	+0,00626	0,78978	0,78978	Buy
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,78689	+0,80%	+0,00624	0,78689	0,78689	Buy
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78462	+0,80%	+0,00623	0,78462	0,78462	Buy
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,78241	+0,80%	+0,00622	0,78241	0,78241	Buy
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,77972	+0,80%	+0,00620	0,77972	0,77972	Buy
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,77755	+0,80%	+0,00620	0,77755	0,77755	Buy
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77489	+0,81%	+0,00619	0,77489	0,77489	Buy
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,77280	+0,81%	+0,00618	0,77280	0,77280	Buy
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,77080	+0,82%	+0,00629	0,77080	0,77080	Buy
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,76816	+0,82%	+0,00627	0,76816	0,76816	Strong Buy
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76607	+0,82%	+0,00624	0,76607	0,76607	Neutre
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,76400	+0,82%	+0,00621	0,76400	0,76400	Buy
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,75750	+0,82%	+0,00613	0,75750	0,75750	Buy
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,75140	+0,81%	+0,00607	0,75140	0,75140	Buy
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74540	+0,82%	+0,00605	0,74540	0,74540	Buy
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73231	+0,83%	+0,00604	0,73231	0,73231	Buy

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Contrats