Contrats USD/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,79898 | −0,71% | −0,00573 | 0,79898 | 0,79898 | Sell |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79603 | −0,75% | −0,00598 | 0,79603 | 0,79603 | Sell |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79267 | −0,76% | −0,00605 | 0,79267 | 0,79267 | Sell |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79060 | −0,70% | −0,00555 | 0,79060 | 0,79060 | Sell |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78675 | −0,71% | −0,00564 | 0,78675 | 0,78675 | Sell |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78412 | −0,71% | −0,00562 | 0,78412 | 0,78412 | Sell |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78157 | −0,71% | −0,00560 | 0,78157 | 0,78157 | Sell |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77911 | −0,71% | −0,00558 | 0,77911 | 0,77911 | Sell |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77611 | −0,71% | −0,00556 | 0,77611 | 0,77611 | Sell |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77374 | −0,71% | −0,00555 | 0,77374 | 0,77374 | Sell |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77139 | −0,71% | −0,00553 | 0,77139 | 0,77139 | Sell |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76851 | −0,71% | −0,00551 | 0,76851 | 0,76851 | Sell |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76624 | −0,70% | −0,00540 | 0,76624 | 0,76624 | Sell |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76345 | −0,70% | −0,00537 | 0,76345 | 0,76345 | Strong Sell |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76125 | −0,70% | −0,00536 | 0,76125 | 0,76125 | Strong Sell |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75910 | −0,70% | −0,00534 | 0,75910 | 0,75910 | Sell |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75235 | −0,70% | −0,00530 | 0,75235 | 0,75235 | Sell |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74606 | −0,70% | −0,00525 | 0,74606 | 0,74606 | Sell |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73329 | −0,70% | −0,00516 | 0,73329 | 0,73329 | Sell |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71970 | −0,76% | −0,00551 | 0,71970 | 0,71970 | Sell |