Contrats USD/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,78446 | −0,49% | −0,00388 | 0,78446 | 0,78446 | Strong Sell |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78128 | −0,49% | −0,00387 | 0,78128 | 0,78128 | Strong Sell |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78330 | +0,57% | +0,00447 | 0,78330 | 0,78330 | Sell |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,77553 | −0,48% | −0,00372 | 0,77553 | 0,77553 | Strong Sell |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77306 | −0,48% | −0,00371 | 0,77306 | 0,77306 | Strong Sell |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77125 | −0,49% | −0,00381 | 0,77125 | 0,77125 | Strong Sell |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,76824 | −0,49% | −0,00378 | 0,76824 | 0,76824 | Strong Sell |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,76531 | −0,50% | −0,00386 | 0,76531 | 0,76531 | Strong Sell |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76301 | −0,51% | −0,00394 | 0,76301 | 0,76301 | Strong Sell |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76085 | −0,51% | −0,00391 | 0,76085 | 0,76085 | Strong Sell |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,75825 | −0,51% | −0,00385 | 0,75825 | 0,75825 | Strong Sell |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,75623 | −0,50% | −0,00378 | 0,75623 | 0,75623 | Strong Sell |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,75360 | −0,54% | −0,00407 | 0,75360 | 0,75360 | Strong Sell |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75153 | −0,53% | −0,00404 | 0,75153 | 0,75153 | Strong Sell |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,74949 | −0,53% | −0,00401 | 0,74949 | 0,74949 | Strong Sell |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74311 | −0,52% | −0,00389 | 0,74311 | 0,74311 | Strong Sell |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,73711 | −0,51% | −0,00379 | 0,73711 | 0,73711 | Strong Sell |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,73147 | −0,50% | −0,00365 | 0,73147 | 0,73147 | Neutre |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72511 | −0,48% | −0,00352 | 0,72511 | 0,72511 | Strong Sell |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71219 | −0,46% | −0,00330 | 0,71219 | 0,71219 | Strong Sell |