Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
Contrats à terme
/
FCUFX2025
/
Contrats
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
FCUFX2025
FCUFX2025
FCUFX2025
FCUFX2025
FCUFX2025
Eurex Exchange
FCUFX2025
Eurex Exchange
FCUFX2025
Eurex Exchange
FCUFX2025
Eurex Exchange
Pas de trades
Vue d'ensemble
Actualités
Idées
Minds
Courbe de progression
Saisonniers
Contrats
Plus
Liste des contrats individuels
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,79241
−0,16%
−0,00124
0,79241
0,79241
Sell
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,79006
−0,15%
−0,00121
0,79006
0,79006
Sell
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,78773
+0,17%
+0,00135
0,78773
0,78773
Sell
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,78576
−0,15%
−0,00120
0,78576
0,78576
Sell
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,78272
−0,15%
−0,00121
0,78272
0,78272
Sell
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,78052
+0,18%
+0,00137
0,78052
0,78052
Sell
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,77809
−0,16%
−0,00122
0,77809
0,77809
Sell
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,77544
−0,16%
−0,00122
0,77544
0,77544
Sell
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,77338
−0,16%
−0,00123
0,77338
0,77338
Sell
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,77083
−0,16%
−0,00124
0,77083
0,77083
Sell
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,76885
−0,16%
−0,00124
0,76885
0,76885
Sell
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,76691
−0,16%
−0,00124
0,76691
0,76691
Sell
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,76438
−0,12%
−0,00091
0,76438
0,76438
Sell
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,76239
−0,12%
−0,00091
0,76239
0,76239
Sell
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,76041
−0,12%
−0,00092
0,76041
0,76041
Sell
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,75420
−0,12%
−0,00093
0,75420
0,75420
Sell
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,74827
−0,13%
−0,00094
0,74827
0,74827
Sell
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,74261
−0,13%
−0,00096
0,74261
0,74261
Sell
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,73033
−0,14%
−0,00099
0,73033
0,73033
Neutre
FCUFZ2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18
0,71904
−0,14%
−0,00101
0,71904
0,71904
Neutre
