Contrats USD/CHF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,78834 | −0,48% | −0,00377 | 0,78834 | 0,78834 | Strong Sell |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78515 | −0,48% | −0,00375 | 0,78515 | 0,78515 | Strong Sell |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78268 | −0,48% | −0,00375 | 0,78299 | 0,78268 | Strong Sell |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,77925 | −0,49% | −0,00387 | 0,77925 | 0,77925 | Strong Sell |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,77677 | −0,50% | −0,00387 | 0,77677 | 0,77677 | Strong Sell |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77506 | −0,40% | −0,00315 | 0,77506 | 0,77506 | Strong Sell |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77202 | −0,49% | −0,00384 | 0,77202 | 0,77202 | Strong Sell |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,76917 | −0,50% | −0,00383 | 0,76917 | 0,76917 | Strong Sell |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,76695 | −0,50% | −0,00382 | 0,76695 | 0,76695 | Strong Sell |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76476 | −0,50% | −0,00381 | 0,76476 | 0,76476 | Strong Sell |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76210 | −0,49% | −0,00379 | 0,76210 | 0,76210 | Strong Sell |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76001 | −0,49% | −0,00378 | 0,76001 | 0,76001 | Strong Sell |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,75767 | −0,45% | −0,00344 | 0,75767 | 0,75767 | Strong Sell |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75557 | −0,45% | −0,00342 | 0,75557 | 0,75557 | Strong Sell |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75350 | −0,45% | −0,00342 | 0,75350 | 0,75350 | Strong Sell |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,74700 | −0,45% | −0,00339 | 0,74700 | 0,74700 | Strong Sell |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74090 | −0,45% | −0,00336 | 0,74090 | 0,74090 | Strong Sell |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,73512 | — | — | 0,73512 | 0,73512 | Neutre |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,72863 | −0,45% | −0,00330 | 0,72863 | 0,72863 | Strong Sell |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71549 | −0,45% | −0,00324 | 0,71549 | 0,71549 | Strong Sell |