USD/NOK, PHYSICAL, CURRENCY FUTURES

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-1710,04020+0,01%+0,0010210,0402010,04020
Neutre
FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-1510,04250+0,00%+0,0005010,0425010,04250
Buy
FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-1910,04109−0,01%−0,0005510,0410910,04109
Neutre
FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-1610,04341−0,01%−0,0005710,0434110,04341
Neutre
FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-1610,04920+0,00%+0,0001810,0492010,04920
Neutre
FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-1310,05144+0,00%+0,0003510,0514410,05144
Buy
FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-1810,05689+0,01%+0,0007610,0568910,05689
Buy
FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-1510,06119+0,01%+0,0007710,0611910,06119
Neutre
FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-1310,06599+0,01%+0,0007710,0659910,06599
Buy
FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-1710,07202+0,01%+0,0009010,0720210,07202
Buy
FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-1410,07710+0,01%+0,0010310,0771010,07710
Neutre
FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-1910,08395+0,01%+0,0012110,0839510,08395
Buy
FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-1610,08826+0,02%+0,0015310,0882610,08826
Buy
FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-1410,09215+0,02%+0,0015910,0921510,09215
Buy
FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-1810,09710+0,02%+0,0016510,0971010,09710
Neutre
FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-1510,10523+0,02%+0,0017610,1052310,10523
Buy
FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-1410,11809+0,00%+0,0000810,1180910,11809
Buy
FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-1310,13048−0,04%−0,0038310,1304810,13048
Sell
FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-1310,13949−0,06%−0,0065510,1394910,13949
Neutre
FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-1910,15145−0,08%−0,0083710,1514510,15145
Buy