Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FFCUSM2024USD/SEK Futures (Jun 2024) | 2024-06-17 | 10.54884 | −0.01% | −0.00066 | 10.54884 | 10.54884 | Neutre |
FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.54765 | −0.00% | −0.00047 | 10.54765 | 10.54765 | Neutre |
FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.54285 | −0.00% | −0.00014 | 10.54285 | 10.54285 | Neutre |
FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.49809 | −0.02% | −0.00241 | 10.49809 | 10.49809 | Vendre |
FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.52733 | +0.00% | 0.00047 | 10.52733 | 10.52733 | Neutre |
FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.51233 | +0.01% | 0.00074 | 10.51233 | 10.51233 | Neutre |
FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.49753 | +0.01% | 0.00070 | 10.49753 | 10.49753 | Acheter |
FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.48038 | +0.01% | 0.00062 | 10.48038 | 10.48038 | Neutre |
FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.45550 | +0.01% | 0.00060 | 10.45550 | 10.45550 | Acheter |
FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.43287 | −0.02% | −0.00205 | 10.43287 | 10.43287 | Neutre |
FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.43424 | −0.03% | −0.00268 | 10.43424 | 10.43424 | Acheter |
FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.43940 | −0.03% | −0.00354 | 10.43940 | 10.43940 | Acheter |
FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.44629 | −0.03% | −0.00286 | 10.44629 | 10.44629 | Acheter |
FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.43773 | −0.01% | −0.00142 | 10.43773 | 10.43773 | Acheter |
FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.42571 | −0.01% | −0.00062 | 10.42571 | 10.42571 | Strong Buy |
FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.41585 | +0.00% | 0.00014 | 10.41585 | 10.41585 | Acheter |
FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.38231 | +0.03% | 0.00324 | 10.38231 | 10.38231 | Acheter |
FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.34341 | +0.00% | 0.00014 | 10.34341 | 10.34341 | Acheter |
FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.30124 | −0.04% | −0.00416 | 10.30124 | 10.30124 | Acheter |
FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.21261 | −0.06% | −0.00645 | 10.21261 | 10.21261 | Acheter |