Contrats USD/JPY Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 154,327 | −0,13% | −0,194 | 154,327 | 154,327 | Neutre |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153,824 | −0,07% | −0,106 | 153,824 | 153,824 | Neutre |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153,339 | −0,15% | −0,226 | 153,339 | 153,339 | Neutre |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152,761 | −0,12% | −0,183 | 152,761 | 152,761 | Neutre |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152,271 | −0,14% | −0,210 | 152,271 | 152,271 | Neutre |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 151,825 | −0,13% | −0,202 | 151,825 | 151,825 | Neutre |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151,258 | −0,14% | −0,216 | 151,258 | 151,258 | Sell |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 150,817 | −0,15% | −0,225 | 150,817 | 150,817 | Neutre |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 150,386 | −0,15% | −0,233 | 150,386 | 150,386 | Sell |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149,849 | −0,16% | −0,243 | 149,849 | 149,849 | Sell |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149,418 | −0,17% | −0,251 | 149,418 | 149,418 | Neutre |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 148,885 | −0,18% | −0,264 | 148,885 | 148,885 | Sell |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 148,466 | −0,18% | −0,273 | 148,466 | 148,466 | Sell |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148,051 | −0,19% | −0,282 | 148,051 | 148,051 | Neutre |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147,640 | −0,20% | −0,292 | 147,640 | 147,640 | Sell |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 146,735 | −0,21% | −0,313 | 146,735 | 146,735 | Neutre |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145,465 | −0,23% | −0,337 | 145,465 | 145,465 | Sell |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144,234 | −0,24% | −0,348 | 144,234 | 144,234 | Neutre |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 141,758 | −0,27% | −0,386 | 141,758 | 141,758 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,325 | −0,32% | −0,442 | 139,325 | 139,325 | Sell |