Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 149,937 | −0,46% | −0,695 | 149,937 | 149,937 | Buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149,527 | −0,46% | −0,693 | 149,527 | 148,934 | Buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149,010 | −0,46% | −0,689 | 149,010 | 149,010 | Buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 148,688 | −0,45% | −0,679 | 148,688 | 148,688 | Buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148,304 | −0,46% | −0,679 | 148,304 | 148,304 | Buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147,992 | −0,45% | −0,676 | 147,992 | 147,992 | Buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 147,576 | −0,45% | −0,674 | 147,576 | 147,576 | Buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147,258 | −0,45% | −0,673 | 147,258 | 147,258 | Buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 146,954 | −0,46% | −0,672 | 146,954 | 146,954 | Buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 146,576 | −0,46% | −0,670 | 146,576 | 146,576 | Buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 146,287 | −0,45% | −0,668 | 146,287 | 146,287 | Buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 145,935 | −0,45% | −0,667 | 145,935 | 145,935 | Buy |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 145,643 | −0,45% | −0,665 | 145,643 | 145,643 | Neutre |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145,358 | −0,45% | −0,664 | 145,358 | 145,358 | Buy |
| FFCUYF2027USD/JPY Futures (Jan 2027) | 2027-01-18 | 145,200 | −0,40% | −0,590 | 145,200 | 145,200 | Neutre |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 144,483 | −0,45% | −0,660 | 144,483 | 144,483 | Buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,652 | −0,45% | −0,656 | 143,652 | 143,652 | Buy |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 142,867 | −0,45% | −0,653 | 142,867 | 142,867 | Sell |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 142,037 | −0,45% | −0,649 | 142,037 | 142,037 | Buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 140,293 | −0,45% | −0,640 | 140,293 | 140,293 | Buy |