Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCXGX2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	41,7382	−0,49%	−0,2049	41,7382	41,7382	Sell
FCXGZ2025^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	41,8746	−0,49%	−0,2053	41,8746	41,8746	Sell
FCXGF2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	41,8612	−0,49%	−0,2056	41,8612	41,8612	Sell
FCXGG2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	42,0264	−0,49%	−0,2056	42,0264	42,0264	Sell
FCXGH2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	42,1556	−0,48%	−0,2054	42,1556	42,1556	Sell
FCXGJ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	42,1329	−0,48%	−0,2049	42,1329	42,1329	Sell
FCXGK2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	42,2580	−0,48%	−0,2048	42,2580	42,2580	Sell
FCXGM2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	42,4125	−0,48%	−0,2056	42,4125	42,4125	Sell
FCXGN2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42,3841	−0,48%	−0,2065	42,3841	42,3841	Sell
FCXGQ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42,5332	−0,48%	−0,2065	42,5332	42,5332	Sell
FCXGU2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42,6505	−0,48%	−0,2055	42,6505	42,6505	Sell
FCXGV2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42,6159	−0,48%	−0,2044	42,6159	42,6159	Neutre
FCXGX2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42,7595	−0,47%	−0,2039	42,7595	42,7595	Strong Sell
FCXGZ2026^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42,8747	−0,48%	−0,2047	42,8747	42,8747	Sell
FCXGZ2027^{FREEPORT-MCMORAN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	43,7480	−0,46%	−0,2020	43,7480	43,7480	Neutre

FREEPORT-MCMORAN SINGLE STOCK FUTURES

Contrats