Contrats Freeport-McMoRan Copper & Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 45,4211 | +0,46% | +0,2083 | 45,4211 | 45,4211 | Buy |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 45,4253 | +0,46% | +0,2086 | 45,4253 | 45,4253 | Buy |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 45,6172 | +0,46% | +0,2103 | 45,6172 | 45,6172 | Buy |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,7641 | +0,46% | +0,2091 | 45,7641 | 45,7641 | Buy |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,7556 | +0,46% | +0,2086 | 45,7556 | 45,7556 | Buy |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,9254 | +0,45% | +0,2073 | 45,9254 | 45,9254 | Buy |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46,0570 | +0,45% | +0,2055 | 46,0570 | 46,0570 | Buy |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46,0404 | +0,45% | +0,2057 | 46,0404 | 46,0404 | Buy |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46,1707 | +0,45% | +0,2060 | 46,1707 | 46,1707 | Buy |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 46,3298 | +0,45% | +0,2065 | 46,3298 | 46,3298 | Buy |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46,3052 | +0,45% | +0,2072 | 46,3052 | 46,3052 | Buy |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 46,4577 | +0,45% | +0,2080 | 46,4577 | 46,4577 | Buy |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,5773 | +0,45% | +0,2086 | 46,5773 | 46,5773 | Buy |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,8141 | +0,45% | +0,2090 | 46,8141 | 46,8141 | Buy |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,7165 | +0,44% | +0,2086 | 47,7165 | 47,7165 | Buy |