Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 40,7834 | +2,62% | +1,0400 | 40,7834 | 40,7834 | Sell |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 40,9137 | +2,62% | +1,0429 | 40,9137 | 40,9137 | Sell |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 40,8962 | +2,62% | +1,0455 | 40,8962 | 40,8962 | Sell |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 41,0598 | +2,62% | +1,0490 | 41,0598 | 41,0598 | Neutre |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 41,1864 | +2,62% | +1,0517 | 41,1864 | 41,1864 | Sell |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 41,1611 | +2,63% | +1,0543 | 41,1611 | 41,1611 | Sell |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 41,2835 | +2,63% | +1,0570 | 41,2835 | 41,2835 | Sell |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 41,4340 | +2,62% | +1,0594 | 41,4340 | 41,4340 | Sell |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 41,4023 | +2,63% | +1,0610 | 41,4023 | 41,4023 | Sell |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 41,5470 | +2,62% | +1,0627 | 41,5470 | 41,5470 | Neutre |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 41,6616 | +2,62% | +1,0648 | 41,6616 | 41,6616 | Neutre |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 41,6244 | +2,63% | +1,0669 | 41,6244 | 41,6244 | Neutre |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 41,7625 | +2,63% | +1,0692 | 41,7625 | 41,7625 | Buy |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 41,8747 | +2,62% | +1,0705 | 41,8747 | 41,8747 | Sell |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 42,7050 | +2,63% | +1,0960 | 42,7050 | 42,7050 | Sell |