Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	44,9093	−0,74%	−0,3354	44,9093	44,9093	Buy
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	44,8991	−0,74%	−0,3368	44,8991	44,8991	Buy
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45,0738	−0,75%	−0,3385	45,0738	45,0738	Buy
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45,2121	−0,75%	−0,3397	45,2121	45,2121	Buy
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45,1983	−0,75%	−0,3411	45,1983	45,1983	Buy
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45,3329	−0,75%	−0,3423	45,3329	45,3329	Buy
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45,4801	−0,75%	−0,3441	45,4801	45,4801	Buy
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45,6412	−0,75%	−0,3443	45,6412	45,6412	Buy
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	45,7686	−0,75%	−0,3446	45,7686	45,7686	Buy
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	45,7453	−0,75%	−0,3455	45,7453	45,7453	Buy
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	45,9014	−0,75%	−0,3466	45,9014	45,9014	Buy
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46,0258	−0,75%	−0,3474	46,0258	46,0258	Buy
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47,0528	−0,76%	−0,3598	47,0528	47,0528	Buy
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48,1867	−0,74%	−0,3592	48,1867	48,1867	Sell

Freeport-McMoRan Copper & Gold Futures

Contrats