Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 45,4197 | +2,24% | +0,9966 | 45,4197 | 45,4197 | Strong Buy |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 45,4119 | +2,25% | +1,0002 | 45,4119 | 45,4119 | Strong Buy |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 45,5897 | +2,25% | +1,0045 | 45,5897 | 45,5897 | Strong Buy |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 45,7297 | +2,25% | +1,0080 | 45,7297 | 45,7297 | Strong Buy |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 45,7170 | +2,26% | +1,0115 | 45,7170 | 45,7170 | Strong Buy |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 45,8521 | +2,26% | +1,0149 | 45,8521 | 45,8521 | Strong Buy |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 46,0001 | +2,27% | +1,0225 | 46,0001 | 46,0001 | Strong Buy |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 46,1614 | +2,27% | +1,0266 | 46,1614 | 46,1614 | Strong Buy |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 46,2884 | +2,28% | +1,0298 | 46,2884 | 46,2884 | Strong Buy |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 46,2636 | +2,28% | +1,0330 | 46,2636 | 46,2636 | Strong Buy |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 46,4171 | +2,28% | +1,0369 | 46,4171 | 46,4171 | Strong Buy |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 46,5398 | +2,29% | +1,0401 | 46,5398 | 46,5398 | Strong Buy |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 47,5526 | +2,37% | +1,0992 | 47,5526 | 47,5526 | Strong Buy |
| FCXGZ2028Freeport-McMoRan Copper & Gold Futures (Dec 2028) | 2028-12-15 | 48,6673 | +2,46% | +1,1663 | 48,6673 | 48,6673 | Strong Buy |