Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 39,7800 | −2,49% | −1,0144 | 39,7800 | 39,7800 | Strong Sell |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 39,4815 | −3,53% | −1,4426 | 39,4815 | 39,4815 | Strong Sell |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 39,4586 | −3,54% | −1,4489 | 39,4586 | 39,4586 | Strong Sell |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 39,6152 | −3,55% | −1,4566 | 39,6152 | 39,6152 | Strong Sell |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 39,7369 | −3,55% | −1,4621 | 39,7369 | 39,7369 | Strong Sell |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 39,7064 | −3,56% | −1,4675 | 39,7064 | 39,7064 | Strong Sell |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 39,8237 | −3,57% | −1,4726 | 39,8237 | 39,8237 | Strong Sell |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 39,9677 | −3,57% | −1,4792 | 39,9677 | 39,9677 | Strong Sell |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 39,9309 | −3,58% | −1,4844 | 39,9309 | 39,9309 | Strong Sell |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 40,0692 | −3,59% | −1,4909 | 40,0692 | 40,0692 | Strong Sell |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 40,1779 | −3,59% | −1,4960 | 40,1779 | 40,1779 | Strong Sell |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 40,1346 | −3,61% | −1,5012 | 40,1346 | 40,1346 | Strong Sell |
| FCXGX2026Freeport-McMoRan Copper & Gold Futures (Nov 2026) | 2026-11-20 | 40,2649 | −3,61% | −1,5075 | 40,2649 | 40,2649 | Strong Sell |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 40,3705 | −3,61% | −1,5134 | 40,3705 | 40,3705 | Strong Sell |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 41,1123 | −3,72% | −1,5886 | 41,1123 | 41,1123 | Strong Sell |