Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47,5248	+0,75%	+0,3539	47,5248	47,5248	Buy
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47,5197	+0,75%	+0,3546	47,5197	47,5197	Buy
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47,7045	+0,75%	+0,3564	47,7045	47,7045	Buy
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47,8507	+0,75%	+0,3568	47,8507	47,8507	Buy
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47,8434	+0,75%	+0,3581	47,8434	47,8434	Buy
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47,9841	+0,75%	+0,3593	47,9841	47,9841	Buy
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48,1432	+0,76%	+0,3610	48,1432	48,1432	Buy
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	48,3093	+0,75%	+0,3611	48,3093	48,3093	Buy
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48,4400	+0,75%	+0,3609	48,4400	48,4400	Buy
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48,4208	+0,75%	+0,3604	48,4208	48,4208	Buy
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48,5814	+0,75%	+0,3594	48,5814	48,5814	Buy
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48,7083	+0,74%	+0,3583	48,7083	48,7083	Buy
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49,8015	+0,71%	+0,3520	49,8015	49,8015	Buy
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51,0320	+0,72%	+0,3649	51,0320	51,0320	Buy

Freeport-McMoRan Copper & Gold Futures

Contrats