Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCXGX2025 Freeport-McMoRan Copper & Gold Futures (Nov 2025)	2025-11-21	40,7944	−1,50%	−0,6214	40,7944	40,7944	Sell
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	40,9241	−1,50%	−0,6235	40,9241	40,9241	Sell
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	40,9075	−1,50%	−0,6248	40,9075	40,9075	Sell
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	41,0718	−1,50%	−0,6269	41,0718	41,0718	Sell
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	41,1990	−1,50%	−0,6286	41,1990	41,1990	Sell
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	41,1739	−1,51%	−0,6304	41,1739	41,1739	Sell
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	41,2963	−1,51%	−0,6322	41,2963	41,2963	Sell
FCXGM2026 Freeport-McMoRan Copper & Gold Futures (Jun 2026)	2026-06-19	41,4469	−1,51%	−0,6345	41,4469	41,4469	Sell
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	41,4153	−1,51%	−0,6363	41,4153	41,4153	Sell
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	41,5601	−1,51%	−0,6386	41,5601	41,5601	Sell
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	41,6739	−1,51%	−0,6405	41,6739	41,6739	Sell
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	41,6358	−1,52%	−0,6424	41,6358	41,6358	Sell
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	41,7724	−1,52%	−0,6448	41,7724	41,7724	Neutre
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	41,8839	−1,52%	−0,6465	41,8839	41,8839	Sell
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	42,7009	−1,54%	−0,6692	42,7009	42,7009	Sell

Freeport-McMoRan Copper & Gold Futures

Contrats