Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47,1709	−2,30%	−1,1095	47,1709	47,1709	Buy
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47,1651	−2,30%	−1,1128	47,1651	47,1651	Buy
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47,3481	−2,31%	−1,1172	47,3481	47,3481	Buy
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47,4939	−2,31%	−1,1207	47,4939	47,4939	Buy
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47,4853	−2,31%	−1,1245	47,4853	47,4853	Buy
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47,6248	−2,31%	−1,1284	47,6248	47,6248	Buy
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	47,7822	−2,32%	−1,1369	47,7822	47,7822	Buy
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	47,9482	−2,32%	−1,1412	47,9482	47,9482	Buy
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48,0791	−2,33%	−1,1446	48,0791	48,0791	Buy
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48,0604	−2,33%	−1,1467	48,0604	48,0604	Buy
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48,2220	−2,33%	−1,1491	48,2220	48,2220	Buy
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48,3500	−2,33%	−1,1509	48,3500	48,3500	Buy
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49,4495	−2,32%	−1,1721	49,4495	49,4495	Buy
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	50,6671	−2,30%	−1,1903	50,6671	50,6671	Sell

Freeport-McMoRan Copper & Gold Futures

Contrats