Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCXSX2025Bloomberg ex-Softs Futures (Nov 2025) | 2025-11-28 | 120,61 | −0,05% | −0,06 | 120,61 | 120,61 | Sell |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 120,68 | −0,81% | −0,99 | 120,68 | 120,68 | Neutre |
| FCXSF2026Bloomberg ex-Softs Futures (Jan 2026) | 2026-01-23 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Strong Sell |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 120,59 | −0,07% | −0,09 | 120,59 | 120,59 | Sell |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 120,67 | −0,79% | −0,96 | 120,67 | 120,67 | Neutre |
| FCXSU2026Bloomberg ex-Softs Futures (Sep 2026) | 2026-09-25 | 120,67 | −0,79% | −0,96 | 120,67 | 120,67 | Sell |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Sell |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Sell |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Sell |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Sell |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Sell |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 120,58 | −0,07% | −0,09 | 120,58 | 120,58 | Sell |