DAX Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24 113 | +0,07% | +16 | 24 151 | 24 083 | Buy |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24 274 | +0,05% | +13 | 24 313 | 24 247 | Buy |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24 488 | −0,72% | −177 | 24 488 | 24 488 | Buy |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24 632 | −0,72% | −178 | 24 632 | 24 632 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24 777 | −0,73% | −182 | 24 777 | 24 777 | Buy |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24 942 | −0,73% | −184 | 24 942 | 24 942 | Buy |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25 186 | −0,71% | −181 | 25 186 | 25 186 | Buy |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25 347 | −0,75% | −192 | 25 347 | 25 347 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25 514 | −0,78% | −200 | 25 514 | 25 514 | Buy |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25 695 | −0,78% | −201 | 25 695 | 25 695 | Buy |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25 964 | −0,76% | −200 | 25 964 | 25 964 | Buy |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26 169 | −0,77% | −202 | 26 169 | 26 169 | Buy |