Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18300 | −1.96% | −365 | 18652 | 18240 | Vendre |
FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18477 | −2.05% | −387 | 18835 | 18447 | Vendre |
FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19052 | +1.44% | 271 | 19052 | 19052 | Acheter |
FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19247 | +1.45% | 276 | 19247 | 19247 | Acheter |
FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19507 | +1.41% | 271 | 19507 | 19507 | Strong Buy |
FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19640 | +1.37% | 266 | 19640 | 19640 | Strong Buy |
FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19716 | +1.34% | 260 | 19716 | 19716 | Acheter |
FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19860 | +1.31% | 256 | 19860 | 19860 | Acheter |
FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20057 | +1.27% | 252 | 20057 | 20057 | Acheter |
FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20183 | +1.24% | 247 | 20183 | 20183 | Acheter |
FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20353 | +1.20% | 242 | 20353 | 20353 | Acheter |
FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20480 | +1.17% | 237 | 20480 | 20480 | Acheter |