Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 263,7347 | +0,49% | +1,2917 | 263,7347 | 263,7347 | Buy |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 261,7401 | −1,84% | −4,8986 | 261,7401 | 261,7401 | Buy |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 263,8857 | +0,49% | +1,2979 | 263,8857 | 263,8857 | Buy |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 263,6380 | −1,84% | −4,9446 | 263,6380 | 263,6380 | Buy |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 264,3398 | +0,50% | +1,3111 | 264,3398 | 264,3398 | Buy |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 263,8252 | −1,85% | −4,9818 | 263,8252 | 263,8252 | Buy |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 264,6094 | −1,85% | −5,0000 | 264,6094 | 264,6094 | Buy |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 266,8979 | +0,50% | +1,3239 | 266,8979 | 266,8979 | Buy |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 266,1181 | +0,50% | +1,3281 | 266,1181 | 266,1181 | Buy |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 267,0488 | +0,50% | +1,3333 | 267,0488 | 267,0488 | Buy |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 266,2399 | +0,50% | +1,3325 | 266,2399 | 266,2399 | Buy |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 266,9558 | +0,50% | +1,3309 | 266,9558 | 266,9558 | Buy |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 267,8335 | +0,50% | +1,3274 | 267,8335 | 267,8335 | Buy |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 267,0074 | +0,50% | +1,3260 | 267,0074 | 267,0074 | Buy |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 269,9991 | +0,48% | +1,2890 | 269,9991 | 269,9991 | Buy |