Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 273,4117 | +1,03% | +2,7930 | 273,4117 | 273,4117 | Buy |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 274,2650 | +1,03% | +2,7994 | 274,2650 | 274,2650 | Buy |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 275,3364 | +1,03% | +2,8092 | 275,3364 | 275,3364 | Buy |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 274,7575 | +1,04% | +2,8197 | 274,7575 | 274,7575 | Buy |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 275,5794 | +1,04% | +2,8301 | 275,5794 | 275,5794 | Buy |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 276,3913 | +1,04% | +2,8415 | 276,3913 | 276,3913 | Buy |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 276,6390 | +1,05% | +2,8692 | 276,6390 | 276,6390 | Buy |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 277,6058 | +1,05% | +2,8857 | 277,6058 | 277,6058 | Buy |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 276,8263 | +1,06% | +2,8985 | 276,8263 | 276,8263 | Buy |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 277,5727 | +1,06% | +2,9095 | 277,5727 | 277,5727 | Buy |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 278,4907 | +1,06% | +2,9231 | 278,4907 | 278,4907 | Buy |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 277,6827 | +1,07% | +2,9345 | 277,6827 | 277,6827 | Buy |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281,1164 | +1,14% | +3,1716 | 281,1164 | 281,1164 | Buy |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 285,0376 | +1,19% | +3,3654 | 285,0376 | 285,0376 | Neutre |