FedEx Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 285,6682 | +1,10% | +3,1093 | 285,6682 | 285,6682 | Strong Buy |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 286,5241 | +1,10% | +3,1080 | 286,5241 | 286,5241 | Strong Buy |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 287,6411 | +1,10% | +3,1162 | 287,6411 | 287,6411 | Strong Buy |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 287,0973 | +1,10% | +3,1260 | 287,0973 | 287,0973 | Strong Buy |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 287,9494 | +1,10% | +3,1326 | 287,9494 | 287,9494 | Strong Buy |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 288,7894 | +1,10% | +3,1370 | 288,7894 | 288,7894 | Strong Buy |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 289,0937 | +1,10% | +3,1421 | 289,0937 | 289,0937 | Strong Buy |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 290,0856 | +1,09% | +3,1410 | 290,0856 | 290,0856 | Strong Buy |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 289,3243 | +1,10% | +3,1386 | 289,3243 | 289,3243 | Strong Buy |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 290,0929 | +1,09% | +3,1338 | 290,0929 | 290,0929 | Strong Buy |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 291,0390 | +1,09% | +3,1260 | 291,0390 | 291,0390 | Strong Buy |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 290,2422 | +1,09% | +3,1181 | 290,2422 | 290,2422 | Strong Buy |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 294,1037 | +1,05% | +3,0542 | 294,1037 | 294,1037 | Strong Buy |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 298,6222 | +1,02% | +3,0174 | 298,6222 | 298,6222 | Buy |