Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 245,6516 | +1,98% | +4,7619 | 245,6516 | 245,6516 | Strong Buy |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 244,9074 | +1,99% | +4,7792 | 244,9074 | 244,9074 | Strong Buy |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 245,6840 | +1,99% | +4,7969 | 245,6840 | 245,6840 | Strong Buy |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 246,6167 | +1,99% | +4,8163 | 246,6167 | 246,6167 | Strong Buy |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 245,9148 | +2,00% | +4,8294 | 245,9148 | 245,9148 | Strong Buy |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 246,6104 | +2,00% | +4,8410 | 246,6104 | 246,6104 | Strong Buy |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 247,3022 | +2,00% | +4,8506 | 247,3022 | 247,3022 | Strong Buy |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 248,1508 | +2,00% | +4,8614 | 248,1508 | 248,1508 | Strong Buy |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 247,2705 | +2,01% | +4,8685 | 247,2705 | 247,2705 | Strong Buy |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 248,0850 | +2,01% | +4,8816 | 248,0850 | 248,0850 | Strong Buy |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 247,1831 | +2,02% | +4,8928 | 247,1831 | 247,1831 | Strong Buy |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 247,8054 | +2,02% | +4,9038 | 247,8054 | 247,8054 | Strong Buy |
| FFDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 248,5958 | +2,02% | +4,9127 | 248,5958 | 248,5958 | Neutre |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 247,6830 | +2,03% | +4,9192 | 247,6830 | 247,6830 | Strong Buy |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 249,6184 | +2,03% | +4,9603 | 249,6184 | 249,6184 | Strong Buy |