Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24 024 | −0,81% | −195 | 24 229 | 23 997 | Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24 235 | −0,62% | −150 | 24 315 | 24 201 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24 612 | +0,04% | +10 | 24 612 | 24 612 | Neutre |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24 754 | +0,05% | +12 | 24 754 | 24 754 | Neutre |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24 893 | +0,06% | +15 | 24 893 | 24 893 | Neutre |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25 062 | +0,06% | +15 | 25 062 | 25 062 | Neutre |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25 304 | +0,07% | +17 | 25 304 | 25 304 | Neutre |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25 459 | +0,07% | +19 | 25 459 | 25 459 | Neutre |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25 624 | +0,09% | +22 | 25 624 | 25 624 | Neutre |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25 794 | +0,09% | +23 | 25 794 | 25 794 | Sell |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26 050 | +0,10% | +25 | 26 050 | 26 050 | Sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26 241 | +0,10% | +26 | 26 241 | 26 241 | Strong Sell |