Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5 620 | −1,06% | −60 | 5 620 | 5 620 | Sell |
| FESQH2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5 643 | −1,03% | −59 | 5 643 | 5 643 | Sell |
| FESQM2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5 584 | −1,06% | −60 | 5 584 | 5 584 | Sell |
| FESQU2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5 604 | −1,08% | −61 | 5 604 | 5 604 | Sell |
| FESQZ2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5 612 | −1,06% | −60 | 5 612 | 5 612 | Sell |
| FESQH2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5 633 | −1,05% | −60 | 5 633 | 5 633 | Sell |
| FESQM2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5 577 | −1,06% | −60 | 5 577 | 5 577 | Sell |
| FESQU2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5 600 | −1,10% | −62 | 5 600 | 5 600 | Sell |
| FESQZ2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5 616 | −1,06% | −60 | 5 616 | 5 616 | Sell |
| FESQH2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5 642 | −1,07% | −61 | 5 642 | 5 642 | Sell |
| FESQM2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5 590 | −1,08% | −61 | 5 590 | 5 590 | Sell |
| FESQU2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5 558 | −1,16% | −65 | 5 558 | 5 558 | Strong Sell |